Stocks Options

LAST PRICE
26.2700
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.2406%)

Bid / Lots
26.2300/ 14
Ask / Lots
26.3500/ 10
Open / Previous Close
26.5500 / 26.6000
Day Range
Low 26.1400
High 26.7200
52 Week Range
Low 18.6500
High 29.5000
Volume
4,911,447
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ABXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$25.00	ABXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.02Near the Money	3Near the Money	16Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$25.50	ABXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.05Near the Money	33Near the Money	49Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.02Underlying issue's last price	20Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	31Underlying issue's last price	31Underlying issue's last price
ABXNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$-0.49Near the Money	34Near the Money	38Near the Money	Filter Table By Strike Price of$26.50	ABXIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	42In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.18Near the Money	14Near the Money	64Near the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.17In the Money	14In the Money	161In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.03Near the Money	10Near the Money	102Near the Money	Filter Table By Strike Price of$27.50	ABXIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	39In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.10Near the Money	5Near the Money	144Near the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	2Near the Money	90Near the Money	Filter Table By Strike Price of$28.50	ABXIn the Money	---In the Money	---In the Money	$2.25In the Money	$-0.11In the Money	8In the Money	11In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.06Near the Money	4Near the Money	52Near the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	10In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	31Out of the Money	Filter Table By Strike Price of$29.50	ABXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.50	ABXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ABXIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	ABXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ABXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	ABXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ABXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)