Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.05In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.55In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.05In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.55In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | 2In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $2.62In the Money | $2.76In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $2.19In the Money | $2.27In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $1.78In the Money | $1.87In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ABXIn the Money | $1.40In the Money | $1.46In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $1.07In the Money | $1.12In the Money | $1.05In the Money | $-0.14In the Money | 5In the Money | 37In the Money | ABXNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
ABXUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $-0.11Underlying issue's last price | 20Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
ABXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | ABXIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ABXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.07Near the Money | 21Near the Money | 143Near the Money | ABXIn the Money | $1.29In the Money | $1.35In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
ABXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.06Near the Money | 5Near the Money | 333Near the Money | ABXIn the Money | $1.68In the Money | $1.73In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ABXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | ABXIn the Money | $2.05In the Money | $2.15In the Money | $2.20In the Money | $0.10In the Money | 100In the Money | 213In the Money | |
ABXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ABXIn the Money | $2.50In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,614Near the Money | ABXIn the Money | $2.93In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | ABXIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ABXIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | ABXIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ABXIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |