• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2267%)
  • Bid / Lots
    21.9600/ 3
  • Ask / Lots
    22.0300/ 53
  • Open / Previous Close
    22.2200 / 22.0600
  • Day Range
    Low 21.9050
    High 22.2500
  • 52 Week Range
    Low 18.6500
    High 26.0500
  • Volume
    2,190,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$7.05In the Money
$7.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$6.55In the Money
$6.65In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$6.05In the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ABXIn the Money
$5.55In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$5.05In the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$4.55In the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
$4.05In the Money
$4.20In the Money
$4.25In the Money
$0.00In the Money
2In the Money
7In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ABXIn the Money
$3.55In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
47In the Money
ABXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$3.05In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
16In the Money
ABXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ABXIn the Money
$2.62In the Money
$2.76In the Money
$2.81In the Money
$0.00In the Money
---In the Money
32In the Money
ABXNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ABXIn the Money
$2.19In the Money
$2.27In the Money
$2.37In the Money
$0.00In the Money
---In the Money
86In the Money
ABXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
ABXIn the Money
$1.78In the Money
$1.87In the Money
$1.95In the Money
$0.00In the Money
---In the Money
204In the Money
ABXNear the Money
$0.18Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ABXIn the Money
$1.40In the Money
$1.46In the Money
$1.54In the Money
$0.00In the Money
---In the Money
60In the Money
ABXNear the Money
$0.30Near the Money
$0.34Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
ABXIn the Money
$1.07In the Money
$1.12In the Money
$1.05In the Money
$-0.14In the Money
5In the Money
37In the Money
ABXNear the Money
$0.47Near the Money
$0.51Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
ABXUnderlying issue's last price
$0.79Underlying issue's last price
$0.84Underlying issue's last price
$0.80Underlying issue's last price
$-0.11Underlying issue's last price
20Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
ABXUnderlying issue's last price
$0.68Underlying issue's last price
$0.73Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
176Underlying issue's last price
ABXNear the Money
$0.57Near the Money
$0.61Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
ABXIn the Money
$0.96In the Money
$1.00In the Money
$0.97In the Money
$0.00In the Money
---In the Money
112In the Money
ABXNear the Money
$0.40Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.07Near the Money
21Near the Money
143Near the Money
ABXIn the Money
$1.29In the Money
$1.35In the Money
$1.32In the Money
$0.00In the Money
---In the Money
271In the Money
ABXNear the Money
$0.28Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.06Near the Money
5Near the Money
333Near the Money
ABXIn the Money
$1.68In the Money
$1.73In the Money
$1.69In the Money
$0.00In the Money
---In the Money
166In the Money
ABXNear the Money
$0.20Near the Money
$0.23Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
ABXIn the Money
$2.05In the Money
$2.15In the Money
$2.20In the Money
$0.10In the Money
100In the Money
213In the Money
ABXNear the Money
$0.14Near the Money
$0.17Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
ABXIn the Money
$2.50In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
17In the Money
ABXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3,614Near the Money
ABXIn the Money
$2.93In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
6In the Money
ABXOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
ABXIn the Money
$3.95In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
ABXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
ABXIn the Money
$4.95In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
ABXIn the Money
$5.95In the Money
$6.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ABXIn the Money
$6.95In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ABXIn the Money
$7.95In the Money
$8.05In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money