Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.30In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.85In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $6.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $2.93In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ABXIn the Money | $2.44In the Money | $2.63In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $2.04In the Money | $2.21In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
ABXIn the Money | $1.65In the Money | $1.82In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 202In the Money | ABXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
ABXIn the Money | $1.34In the Money | $1.45In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 199In the Money | ABXNear the Money | $0.42Near the Money | $0.48Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
ABXUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
ABXNear the Money | $0.79Near the Money | $0.86Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | ABXIn the Money | $0.85In the Money | $0.91In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ABXNear the Money | $0.57Near the Money | $0.65Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | ABXIn the Money | $1.14In the Money | $1.21In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ABXNear the Money | $0.40Near the Money | $0.48Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | ABXIn the Money | $1.42In the Money | $1.57In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.27Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.06Near the Money | 3,004Near the Money | 240Near the Money | ABXIn the Money | $1.80In the Money | $1.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.01Near the Money | 48Near the Money | 252Near the Money | ABXIn the Money | $2.60In the Money | $2.81In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | ABXIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | ABXIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ABXIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $6.60In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |