• LAST PRICE
    26.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-3.4792%)
  • Bid / Lots
    26.9100/ 1
  • Ask / Lots
    27.0000/ 10
  • Open / Previous Close
    27.3700 / 27.8800
  • Day Range
    Low 26.7150
    High 27.3900
  • 52 Week Range
    Low 18.6500
    High 29.5000
  • Volume
    3,727,741
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$2.38In the Money
$2.56In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABXIn the Money
$1.88In the Money
$2.06In the Money
$2.95In the Money
$0.00In the Money
---In the Money
4In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABXIn the Money
$1.38In the Money
$1.56In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABXIn the Money
$0.89In the Money
$1.07In the Money
$1.95In the Money
$0.00In the Money
---In the Money
2In the Money
ABXNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
55Near the Money
20Near the Money
ABXUnderlying issue's last price
$0.46Underlying issue's last price
$0.54Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
ABXUnderlying issue's last price
$0.06Underlying issue's last price
$0.11Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
125Underlying issue's last price
65Underlying issue's last price
ABXNear the Money
$0.17Near the Money
$0.22Near the Money
$0.16Near the Money
$-0.76Near the Money
139Near the Money
55Near the Money
ABXIn the Money
$0.24In the Money
$0.30In the Money
$0.35In the Money
$0.24In the Money
75In the Money
187In the Money
ABXNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.51Near the Money
109Near the Money
108Near the Money
ABXIn the Money
$0.57In the Money
$0.67In the Money
$0.17In the Money
$0.00In the Money
---In the Money
78In the Money
ABXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.20Near the Money
76Near the Money
281Near the Money
ABXIn the Money
$1.05In the Money
$1.15In the Money
$0.38In the Money
$0.00In the Money
---In the Money
70In the Money
ABXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
11Near the Money
616Near the Money
ABXIn the Money
$1.53In the Money
$1.63In the Money
$1.60In the Money
$0.88In the Money
16In the Money
67In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
5Near the Money
324Near the Money
ABXIn the Money
$2.04In the Money
$2.14In the Money
$1.19In the Money
$0.00In the Money
---In the Money
30In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
ABXIn the Money
$2.54In the Money
$2.64In the Money
$1.67In the Money
$0.00In the Money
---In the Money
50In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ABXIn the Money
$3.00In the Money
$3.15In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABXIn the Money
$3.50In the Money
$3.65In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$4.00In the Money
$4.15In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$4.50In the Money
$4.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$5.00In the Money
$5.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$5.50In the Money
$5.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$6.00In the Money
$6.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money