Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.38In the Money | $2.56In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.88In the Money | $2.06In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.38In the Money | $1.56In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.89In the Money | $1.07In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 55Near the Money | 20Near the Money | |
ABXUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ABXUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 125Underlying issue's last price | 65Underlying issue's last price |
ABXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.76Near the Money | 139Near the Money | 55Near the Money | ABXIn the Money | $0.24In the Money | $0.30In the Money | $0.35In the Money | $0.24In the Money | 75In the Money | 187In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.51Near the Money | 109Near the Money | 108Near the Money | ABXIn the Money | $0.57In the Money | $0.67In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ABXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.20Near the Money | 76Near the Money | 281Near the Money | ABXIn the Money | $1.05In the Money | $1.15In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 11Near the Money | 616Near the Money | ABXIn the Money | $1.53In the Money | $1.63In the Money | $1.60In the Money | $0.88In the Money | 16In the Money | 67In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 324Near the Money | ABXIn the Money | $2.04In the Money | $2.14In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | ABXIn the Money | $2.54In the Money | $2.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ABXIn the Money | $3.00In the Money | $3.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABXIn the Money | $3.50In the Money | $3.65In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.00In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.50In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.00In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.50In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.00In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |