Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.65In the Money | $7.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.65In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $6.15In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.65In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $2.75In the Money | $2.85In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.32In the Money | $2.42In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ABXIn the Money | $1.92In the Money | $1.99In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $1.54In the Money | $1.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.13Near the Money | 46Near the Money | 169Near the Money | |
ABXIn the Money | $1.21In the Money | $1.26In the Money | $1.05In the Money | $-0.03In the Money | 69In the Money | 202In the Money | ABXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ABXUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.21Underlying issue's last price | 15Underlying issue's last price | 119Underlying issue's last price |
ABXNear the Money | $0.68Near the Money | $0.72Near the Money | $0.58Near the Money | $-0.03Near the Money | 9Near the Money | 136Near the Money | ABXIn the Money | $0.95In the Money | $0.99In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
ABXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | ABXIn the Money | $1.26In the Money | $1.31In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ABXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.01Near the Money | 19Near the Money | 255Near the Money | ABXIn the Money | $1.62In the Money | $1.68In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ABXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ABXIn the Money | $2.01In the Money | $2.08In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,614Near the Money | ABXIn the Money | $2.43In the Money | $2.53In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | ABXIn the Money | $3.35In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ABXIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | ABXIn the Money | $5.30In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ABXIn the Money | $6.30In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $7.30In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |