Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.90In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.40In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.95In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.45In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.95In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.62In the Money | $2.73In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ABXIn the Money | $2.22In the Money | $2.28In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $1.83In the Money | $1.89In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
ABXIn the Money | $1.49In the Money | $1.54In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 202In the Money | ABXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
ABXUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | 119Underlying issue's last price |
ABXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | 3Near the Money | 128Near the Money | ABXIn the Money | $0.88In the Money | $0.93In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
ABXNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $0.09Near the Money | 25Near the Money | 322Near the Money | ABXIn the Money | $1.16In the Money | $1.23In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ABXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.47Near the Money | $0.01Near the Money | 10Near the Money | 210Near the Money | ABXIn the Money | $1.49In the Money | $1.54In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ABXNear the Money | $0.37Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ABXIn the Money | $1.86In the Money | $1.92In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3,247Near the Money | ABXIn the Money | $2.22In the Money | $2.33In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 133Out of the Money | 300Out of the Money | ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 310Out of the Money | ABXIn the Money | $4.05In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | ABXIn the Money | $5.05In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ABXIn the Money | $6.05In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $7.05In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |