Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.25In the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.75In the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.30In the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $2.89In the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $2.45In the Money | $2.58In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.05In the Money | $2.13In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.14Near the Money | 10Near the Money | 38Near the Money | |
ABXIn the Money | $1.67In the Money | $1.73In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $1.33In the Money | $1.38In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
ABXUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.66Underlying issue's last price | $0.36Underlying issue's last price | 25Underlying issue's last price | 164Underlying issue's last price |
ABXNear the Money | $0.79Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.95Near the Money | 60Near the Money | 170Near the Money | ABXIn the Money | $0.93In the Money | $0.98In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ABXNear the Money | $0.59Near the Money | $0.62Near the Money | $0.73Near the Money | $-0.70Near the Money | 6Near the Money | 131Near the Money | ABXIn the Money | $1.23In the Money | $1.28In the Money | $0.60In the Money | $0.00In the Money | 40In the Money | 225In the Money | |
ABXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.51Near the Money | $-0.63Near the Money | 5Near the Money | 332Near the Money | ABXIn the Money | $1.58In the Money | $1.63In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ABXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.49Near the Money | 21Near the Money | 228Near the Money | ABXIn the Money | $1.96In the Money | $2.02In the Money | $1.80In the Money | $0.74In the Money | 50In the Money | 163In the Money | |
ABXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.33Near the Money | $-0.35Near the Money | 7Near the Money | 70Near the Money | ABXIn the Money | $2.35In the Money | $2.45In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 3,272Near the Money | ABXIn the Money | $2.80In the Money | $2.89In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 50Out of the Money | 563Out of the Money | ABXIn the Money | $3.70In the Money | $3.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | ABXIn the Money | $4.65In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ABXIn the Money | $6.65In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $7.65In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |