Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.30In the Money | $9.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.80In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.25In the Money | $8.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $7.80In the Money | $7.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.25In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.75In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $4.80In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 234In the Money | ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ABXIn the Money | $3.00In the Money | $3.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $2.64In the Money | $2.72In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 172In the Money | ABXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
ABXIn the Money | $2.24In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | ABXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
ABXIn the Money | $1.88In the Money | $1.93In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.60Near the Money | $-0.08Near the Money | 4Near the Money | 48Near the Money | |
ABXIn the Money | $1.55In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 286In the Money | ABXNear the Money | $0.64Near the Money | $0.69Near the Money | $0.72Near the Money | $-0.17Near the Money | 1Near the Money | 51Near the Money | |
ABXUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.20Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.27Underlying issue's last price | 50Underlying issue's last price | 60Underlying issue's last price |
ABXNear the Money | $1.00Near the Money | $1.06Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ABXIn the Money | $1.10In the Money | $1.15In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.79Near the Money | $0.84Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | ABXIn the Money | $1.39In the Money | $1.43In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $0.10Near the Money | 8Near the Money | 183Near the Money | ABXIn the Money | $2.08In the Money | $2.13In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 8Near the Money | 300Near the Money | ABXIn the Money | $2.83In the Money | $2.96In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | ABXIn the Money | $3.75In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 39Out of the Money | 63Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |