Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.10In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.60In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.10In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $6.60In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.65In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $2.89In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 229In the Money | ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ABXIn the Money | $2.51In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $2.13In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABXNear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $1.80In the Money | $1.86In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 172In the Money | ABXNear the Money | $0.58Near the Money | $0.63Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
ABXIn the Money | $1.48In the Money | $1.54In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 89In the Money | ABXNear the Money | $0.77Near the Money | $0.82Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
ABXUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
ABXNear the Money | $0.97Near the Money | $1.02Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | ABXIn the Money | $1.26In the Money | $1.32In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ABXNear the Money | $0.77Near the Money | $0.81Near the Money | $0.85Near the Money | $-0.05Near the Money | 2Near the Money | 147Near the Money | ABXIn the Money | $1.56In the Money | $1.62In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.90In the Money | $1.96In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.09Near the Money | 20Near the Money | 190Near the Money | ABXIn the Money | $2.27In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.08Near the Money | 3Near the Money | 180Near the Money | ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 33Out of the Money | 292Out of the Money | ABXIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | ABXIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ABXIn the Money | $5.80In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABXIn the Money | $6.80In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |