Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.25In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.70In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.20In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $7.70In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $4.75In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $3.80In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 234In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ABXIn the Money | $2.97In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $2.57In the Money | $2.68In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 172In the Money | ABXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
ABXIn the Money | $2.17In the Money | $2.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 93In the Money | ABXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
ABXIn the Money | $1.81In the Money | $1.88In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABXIn the Money | $1.48In the Money | $1.55In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 286In the Money | ABXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ABXUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
ABXNear the Money | $0.94Near the Money | $1.01Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ABXIn the Money | $1.08In the Money | $1.14In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.73Near the Money | $0.79Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | ABXIn the Money | $1.37In the Money | $1.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | ABXIn the Money | $2.07In the Money | $2.14In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.07Near the Money | 34Near the Money | 308Near the Money | ABXIn the Money | $2.80In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | ABXIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 30Out of the Money | 102Out of the Money | ABXIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |