Stocks Options

LAST PRICE
27.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0000/ 185
Ask / Lots
28.0000/ 264
Open / Previous Close
--- / 27.5600
Day Range
---
52 Week Range
Low 18.6500
High 28.4700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABXIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABXIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$24.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$24.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ABXIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$25.50	ABXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ABXIn the Money	$1.10In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$26.00	ABXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
ABXIn the Money	$0.07In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$26.50	ABXNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
ABXIn the Money	---In the Money	---In the Money	$0.64In the Money	$-0.03In the Money	21In the Money	23In the Money	Filter Table By Strike Price of$27.00	ABXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.04Underlying issue's last price	38Underlying issue's last price	46Underlying issue's last price
ABXNear the Money	$0.01Near the Money	---Near the Money	$0.08Near the Money	$-0.24Near the Money	10Near the Money	422Near the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	24In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$28.50	ABXIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	8In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	---In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	ABXIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)