Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.79In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $2.33In the Money | $2.42In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
ABXIn the Money | $1.88In the Money | $1.96In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.47In the Money | $1.53In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.09In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.17Near the Money | 12Near the Money | 126Near the Money | |
ABXUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.52Near the Money | $0.57Near the Money | $0.64Near the Money | $0.11Near the Money | 31Near the Money | 16Near the Money | ABXIn the Money | $0.68In the Money | $0.73In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.33Near the Money | $0.35Near the Money | $0.41Near the Money | $0.06Near the Money | 50Near the Money | 1Near the Money | ABXIn the Money | $0.99In the Money | $1.04In the Money | $0.86In the Money | $-0.26In the Money | 10In the Money | ---In the Money | |
ABXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $1.35In the Money | $1.42In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.04Near the Money | 5Near the Money | ---Near the Money | ABXIn the Money | $1.77In the Money | $1.84In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |