Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.35In the Money | $3.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.87In the Money | $2.94In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.37In the Money | $2.44In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.87In the Money | $1.95In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.38In the Money | $1.47In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | 5Near the Money | 7Near the Money | |
ABXIn the Money | $0.95In the Money | $1.02In the Money | $0.95In the Money | $0.39In the Money | 10In the Money | 87In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.28Near the Money | $0.00Near the Money | 27Near the Money | 73Near the Money | |
ABXUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 86Underlying issue's last price |
ABXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $0.18Near the Money | 16Near the Money | 103Near the Money | ABXIn the Money | $0.38In the Money | $0.43In the Money | $0.41In the Money | $-0.41In the Money | 13In the Money | 110In the Money | |
ABXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | 11Near the Money | 98Near the Money | ABXIn the Money | $0.71In the Money | $0.76In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | 35Near the Money | 76Near the Money | ABXIn the Money | $1.12In the Money | $1.19In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $1.59In the Money | $1.67In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.08In the Money | $2.16In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.57In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.05In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |