Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.73In the Money | $2.82In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.23In the Money | $2.33In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.74In the Money | $1.84In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.29In the Money | $1.37In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.88In the Money | $0.95In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.04Near the Money | 5Near the Money | 2Near the Money | |
ABXUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ABXUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.11Underlying issue's last price | 27Underlying issue's last price | 56Underlying issue's last price |
ABXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.34Near the Money | 8Near the Money | 32Near the Money | ABXIn the Money | $0.50In the Money | $0.55In the Money | $0.70In the Money | $0.46In the Money | 10In the Money | 86In the Money | |
ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.27Near the Money | 83Near the Money | 25Near the Money | ABXIn the Money | $0.85In the Money | $0.91In the Money | $0.49In the Money | $0.00In the Money | 70In the Money | 110In the Money | |
ABXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.16Near the Money | 11Near the Money | 108Near the Money | ABXIn the Money | $1.25In the Money | $1.34In the Money | $0.65In the Money | $0.00In the Money | 15In the Money | 43In the Money | |
ABXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.09Near the Money | 10Near the Money | 76Near the Money | ABXIn the Money | $1.72In the Money | $1.81In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $2.20In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.70In the Money | $2.80In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |