Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.96In the Money | $2.10In the Money | $2.28In the Money | $-0.12In the Money | 7In the Money | ---In the Money | ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.54In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 42Near the Money | ---Near the Money | |
ABXIn the Money | $1.17In the Money | $1.22In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.75Near the Money | $-0.06Near the Money | 8Near the Money | ---Near the Money | ABXIn the Money | $0.70In the Money | $0.74In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.52Near the Money | $-0.05Near the Money | 22Near the Money | ---Near the Money | ABXIn the Money | $1.00In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ABXIn the Money | $1.36In the Money | $1.41In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ABXIn the Money | $1.73In the Money | $1.82In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.17In the Money | $2.28In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |