• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2267%)
  • Bid / Lots
    21.9600/ 3
  • Ask / Lots
    22.0300/ 53
  • Open / Previous Close
    22.2200 / 22.0600
  • Day Range
    Low 21.9050
    High 22.2500
  • 52 Week Range
    Low 18.6500
    High 26.0500
  • Volume
    2,190,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$7.10In the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$6.60In the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$6.10In the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABXIn the Money
$5.60In the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ABXIn the Money
$5.15In the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
33In the Money
ABXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$4.65In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
10In the Money
ABXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ABXIn the Money
$4.15In the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABXIn the Money
$3.70In the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
30In the Money
ABXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$3.25In the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
24In the Money
ABXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABXIn the Money
$2.84In the Money
$2.94In the Money
$3.05In the Money
$0.00In the Money
---In the Money
16In the Money
ABXNear the Money
$0.18Near the Money
$0.21Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ABXIn the Money
$2.44In the Money
$2.54In the Money
$2.61In the Money
$0.00In the Money
---In the Money
67In the Money
ABXNear the Money
$0.27Near the Money
$0.31Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ABXIn the Money
$2.06In the Money
$2.13In the Money
$2.22In the Money
$0.00In the Money
---In the Money
31In the Money
ABXNear the Money
$0.38Near the Money
$0.43Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ABXIn the Money
$1.72In the Money
$1.78In the Money
$1.87In the Money
$0.00In the Money
---In the Money
34In the Money
ABXNear the Money
$0.53Near the Money
$0.58Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
ABXIn the Money
$1.41In the Money
$1.47In the Money
$1.44In the Money
$-0.10In the Money
6In the Money
28In the Money
ABXNear the Money
$0.73Near the Money
$0.77Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
ABXUnderlying issue's last price
$1.14Underlying issue's last price
$1.19Underlying issue's last price
$1.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
ABXUnderlying issue's last price
$0.96Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
ABXNear the Money
$0.90Near the Money
$0.95Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
ABXIn the Money
$1.21In the Money
$1.26In the Money
$1.26In the Money
$0.02In the Money
5In the Money
24In the Money
ABXNear the Money
$0.71Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.07Near the Money
135Near the Money
88Near the Money
ABXIn the Money
$1.52In the Money
$1.58In the Money
$1.56In the Money
$0.00In the Money
---In the Money
16In the Money
ABXNear the Money
$0.56Near the Money
$0.60Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
380Near the Money
ABXIn the Money
$1.87In the Money
$1.93In the Money
$1.89In the Money
$0.00In the Money
---In the Money
290In the Money
ABXNear the Money
$0.43Near the Money
$0.47Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
ABXIn the Money
$2.25In the Money
$2.32In the Money
$2.27In the Money
$0.00In the Money
---In the Money
60In the Money
ABXNear the Money
$0.33Near the Money
$0.38Near the Money
$0.34Near the Money
$-0.07Near the Money
16Near the Money
47Near the Money
ABXIn the Money
$2.57In the Money
$2.72In the Money
$2.68In the Money
$0.00In the Money
---In the Money
10In the Money
ABXNear the Money
$0.27Near the Money
$0.31Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
ABXIn the Money
$3.05In the Money
$3.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
45In the Money
ABXOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ABXIn the Money
$3.95In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
43In the Money
ABXOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
ABXIn the Money
$4.95In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
26In the Money
ABXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ABXIn the Money
$5.95In the Money
$6.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
ABXIn the Money
$6.90In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ABXIn the Money
$7.95In the Money
$8.05In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money