Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.10In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.60In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.10In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $2.84In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXIn the Money | $2.44In the Money | $2.54In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $2.06In the Money | $2.13In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $1.72In the Money | $1.78In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $1.41In the Money | $1.47In the Money | $1.44In the Money | $-0.10In the Money | 6In the Money | 28In the Money | ABXNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
ABXNear the Money | $0.90Near the Money | $0.95Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ABXIn the Money | $1.21In the Money | $1.26In the Money | $1.26In the Money | $0.02In the Money | 5In the Money | 24In the Money | |
ABXNear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.07Near the Money | 135Near the Money | 88Near the Money | ABXIn the Money | $1.52In the Money | $1.58In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.56Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | ABXIn the Money | $1.87In the Money | $1.93In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ABXIn the Money | $2.25In the Money | $2.32In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.33Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.07Near the Money | 16Near the Money | 47Near the Money | ABXIn the Money | $2.57In the Money | $2.72In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | ABXIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ABXIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABXIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |