Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.35In the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.55In the Money | $5.70In the Money | $-1.30In the Money | 33In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXIn the Money | $2.69In the Money | $2.79In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $0.12Near the Money | 40Near the Money | ---Near the Money | |
ABXIn the Money | $2.31In the Money | $2.37In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $1.95In the Money | $2.02In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABXNear the Money | $0.52Near the Money | $0.57Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $1.63In the Money | $1.69In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ABXNear the Money | $1.11Near the Money | $1.15Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.16In the Money | $1.22In the Money | $1.10In the Money | $0.44In the Money | 12In the Money | 24In the Money | |
ABXNear the Money | $0.89Near the Money | $0.94Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | ABXIn the Money | $1.44In the Money | $1.50In the Money | $1.25In the Money | $0.41In the Money | 12In the Money | 14In the Money | |
ABXNear the Money | $0.72Near the Money | $0.76Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | ABXIn the Money | $1.77In the Money | $1.83In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.56Near the Money | $0.61Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | ABXIn the Money | $2.13In the Money | $2.19In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.45Near the Money | $0.49Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.52In the Money | $2.59In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.42Near the Money | 11Near the Money | 173Near the Money | ABXIn the Money | $2.90In the Money | $3.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ABXIn the Money | $3.75In the Money | $3.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 20Out of the Money | 190Out of the Money | ABXIn the Money | $5.65In the Money | $5.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.65In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.65In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |