Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.10In the Money | $6.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABXIn the Money | $4.60In the Money | $4.80In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $4.10In the Money | $4.40In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $3.60In the Money | $3.80In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 55In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $2.61In the Money | $2.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ABXIn the Money | $2.10In the Money | $2.29In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 215In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $1.59In the Money | $1.79In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ABXIn the Money | $1.09In the Money | $1.27In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ABXIn the Money | $0.61In the Money | $0.81In the Money | $0.64In the Money | $0.00In the Money | 21In the Money | 23In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
ABXUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ABXUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 46Underlying issue's last price |
ABXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | 422Near the Money | ABXIn the Money | $0.32In the Money | $0.44In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | ABXIn the Money | $0.68In the Money | $0.94In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.25In the Money | $1.41In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.72In the Money | $1.91In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.24In the Money | $2.41In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |