Stocks Options

LAST PRICE
23.7200
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2523%)

Bid / Lots
23.6000/ 11
Ask / Lots
23.7700/ 2
Open / Previous Close
23.5200 / 23.7800
Day Range
Low 23.3300
High 23.7700
52 Week Range
Low 18.6500
High 26.0500
Volume
4,706,342
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	$0.95Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	165Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ABXIn the Money	$0.94In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$23.00	ABXNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	442Underlying issue's last price
ABXNear the Money	---Near the Money	$2.00Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	611Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	70In the Money
ABXNear the Money	$0.02Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	192Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	45In the Money
ABXNear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3,998Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	43In the Money
ABXOut of the Money	---Out of the Money	$2.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	48In the Money
ABXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)