Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.95In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.95In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $7.45In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $7.00In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.50In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $6.00In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
ABXIn the Money | $2.64In the Money | $2.72In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $2.24In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 58In the Money | ABXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
ABXIn the Money | $1.85In the Money | $1.91In the Money | $1.91In the Money | $0.17In the Money | 31In the Money | 48In the Money | ABXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.50In the Money | $1.55In the Money | $1.45In the Money | $0.06In the Money | 25In the Money | 214In the Money | ABXNear the Money | $0.45Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
ABXUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 442Underlying issue's last price |
ABXNear the Money | $0.92Near the Money | $0.95Near the Money | $0.99Near the Money | $0.15Near the Money | 200Near the Money | 426Near the Money | ABXIn the Money | $0.87In the Money | $0.90In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABXNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $0.06Near the Money | 15Near the Money | 177Near the Money | ABXIn the Money | $1.15In the Money | $1.18In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $0.06Near the Money | 44Near the Money | 253Near the Money | ABXIn the Money | $1.46In the Money | $1.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,994Near the Money | ABXIn the Money | $2.21In the Money | $2.29In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 50Out of the Money | 322Out of the Money | ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ABXIn the Money | $4.00In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $5.00In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |