Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.75In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.25In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.75In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $7.25In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $6.75In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $2.89In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 3Near the Money | 263Near the Money | |
ABXIn the Money | $2.47In the Money | $2.54In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $2.06In the Money | $2.12In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | ABXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.02Near the Money | 13Near the Money | 165Near the Money | |
ABXIn the Money | $1.69In the Money | $1.74In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 48In the Money | ABXNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.36In the Money | $1.40In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 214In the Money | ABXNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
ABXUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 440Underlying issue's last price |
ABXNear the Money | $0.81Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | ABXIn the Money | $0.99In the Money | $1.02In the Money | $1.02In the Money | $0.00In the Money | 20In the Money | 70In the Money | |
ABXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.06Near the Money | 2Near the Money | 175Near the Money | ABXIn the Money | $1.27In the Money | $1.32In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | ABXIn the Money | $1.62In the Money | $1.66In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3,994Near the Money | ABXIn the Money | $2.41In the Money | $2.46In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | ABXIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |