Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.65In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.65In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.15In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.65In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $2.79In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ABXIn the Money | $2.36In the Money | $2.43In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABXIn the Money | $1.98In the Money | $2.04In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
ABXIn the Money | $1.61In the Money | $1.65In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.29In the Money | $1.33In the Money | $1.46In the Money | $-0.04In the Money | 10In the Money | 46In the Money | ABXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $0.06Near the Money | 13Near the Money | 157Near the Money | |
ABXUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ABXNear the Money | $0.76Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.17Near the Money | 4Near the Money | 210Near the Money | ABXIn the Money | $1.04In the Money | $1.09In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXNear the Money | $0.57Near the Money | $0.60Near the Money | $0.70Near the Money | $-0.01Near the Money | 2Near the Money | 368Near the Money | ABXIn the Money | $1.35In the Money | $1.39In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | ABXIn the Money | $1.69In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | ABXIn the Money | $2.08In the Money | $2.14In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | ABXIn the Money | $2.49In the Money | $2.57In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,984Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABXIn the Money | $5.35In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.35In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.35In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |