Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.20In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.70In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ABXIn the Money | $2.86In the Money | $2.96In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABXIn the Money | $2.44In the Money | $2.53In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
ABXIn the Money | $2.05In the Money | $2.11In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.69In the Money | $1.74In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $1.37In the Money | $1.41In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | ABXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.10Near the Money | 6Near the Money | 19Near the Money | |
ABXUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
ABXNear the Money | $0.84Near the Money | $0.89Near the Money | $0.88Near the Money | $0.01Near the Money | 10Near the Money | 378Near the Money | ABXIn the Money | $1.06In the Money | $1.10In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | ABXIn the Money | $1.36In the Money | $1.41In the Money | $1.36In the Money | $-0.13In the Money | 10In the Money | 60In the Money | |
ABXNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | 35Near the Money | 125Near the Money | ABXIn the Money | $1.70In the Money | $1.75In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.01Near the Money | 15Near the Money | 234Near the Money | ABXIn the Money | $2.08In the Money | $2.14In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.02Near the Money | 30Near the Money | 3,954Near the Money | ABXIn the Money | $2.86In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABXIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $5.85In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.85In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |