Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.80In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.30In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.80In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.30In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.85In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
ABXIn the Money | $2.96In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
ABXIn the Money | $2.56In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.16In the Money | $2.22In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
ABXIn the Money | $1.80In the Money | $1.86In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.47In the Money | $1.53In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXNear the Money | $0.63Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ABXUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ABXNear the Money | $0.94Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | ABXIn the Money | $1.09In the Money | $1.13In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXNear the Money | $0.73Near the Money | $0.79Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | ABXIn the Money | $1.39In the Money | $1.42In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.24Near the Money | 28Near the Money | 217Near the Money | ABXIn the Money | $1.71In the Money | $1.76In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | ABXIn the Money | $2.07In the Money | $2.14In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.32Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.16Near the Money | 4Near the Money | 160Near the Money | ABXIn the Money | $2.43In the Money | $2.54In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 4Out of the Money | 3,870Out of the Money | ABXIn the Money | $3.30In the Money | $3.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.25In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ABXIn the Money | $5.20In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.20In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.20In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |