Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.65In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.65In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $2.94In the Money | $3.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $2.57In the Money | $2.66In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.31Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.19In the Money | $2.26In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $1.85In the Money | $1.91In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.54In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABXNear the Money | $0.78Near the Money | $0.82Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
ABXUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
ABXNear the Money | $1.03Near the Money | $1.09Near the Money | $0.96Near the Money | $0.02Near the Money | 4Near the Money | 89Near the Money | ABXIn the Money | $1.26In the Money | $1.31In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.83Near the Money | $0.88Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | ABXIn the Money | $1.56In the Money | $1.61In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.66Near the Money | $0.71Near the Money | $0.67Near the Money | $0.06Near the Money | 42Near the Money | 123Near the Money | ABXIn the Money | $1.90In the Money | $1.95In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.53Near the Money | $0.57Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.27In the Money | $2.32In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | ABXIn the Money | $2.67In the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ABXIn the Money | $3.50In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ABXIn the Money | $5.40In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.40In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.40In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |