Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.30In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.64In the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABXNear the Money | $0.23Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $2.29In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.34Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.91In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | ABXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.65In the Money | $1.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXNear the Money | $0.65Near the Money | $0.70Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ABXNear the Money | $1.10Near the Money | $1.18Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | ABXIn the Money | $1.07In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.87Near the Money | $0.95Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | ABXIn the Money | $1.36In the Money | $1.43In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.69Near the Money | $0.76Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ABXIn the Money | $1.67In the Money | $1.76In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.53Near the Money | $0.59Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ABXIn the Money | $1.96In the Money | $2.13In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.03Near the Money | 20Near the Money | 203Near the Money | ABXIn the Money | $2.70In the Money | $2.91In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ABXIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ABXIn the Money | $4.50In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ABXIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |