Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.35In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.00In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXIn the Money | $2.70In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $2.32In the Money | $2.38In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.37Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $1.96In the Money | $2.02In the Money | $1.88In the Money | $-0.44In the Money | 15In the Money | 19In the Money | ABXNear the Money | $0.51Near the Money | $0.56Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $1.65In the Money | $1.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.69Near the Money | $0.73Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
ABXNear the Money | $1.11Near the Money | $1.15Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.16In the Money | $1.19In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ABXNear the Money | $0.89Near the Money | $0.94Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | ABXIn the Money | $1.44In the Money | $1.48In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.70Near the Money | $0.76Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | ABXIn the Money | $1.75In the Money | $1.80In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ABXIn the Money | $2.11In the Money | $2.16In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.49In the Money | $2.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | ABXIn the Money | $2.89In the Money | $2.96In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ABXIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 35Out of the Money | 185Out of the Money | ABXIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.70In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $7.70In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |