Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.85In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.75In the Money | $2.84In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.37In the Money | $2.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $2.01In the Money | $2.09In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.53Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.69In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 56In the Money | ABXNear the Money | $0.71Near the Money | $0.76Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
ABXNear the Money | $1.14Near the Money | $1.20Near the Money | $1.16Near the Money | $0.04Near the Money | 4Near the Money | 89Near the Money | ABXIn the Money | $1.15In the Money | $1.22In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABXNear the Money | $0.93Near the Money | $0.99Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | ABXIn the Money | $1.44In the Money | $1.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
ABXNear the Money | $0.74Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | ABXIn the Money | $1.76In the Money | $1.82In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.58Near the Money | $0.65Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ABXIn the Money | $2.11In the Money | $2.18In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.46Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | ABXIn the Money | $2.49In the Money | $2.57In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABXOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | ABXIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ABXIn the Money | $5.15In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | ABXIn the Money | $6.15In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 100Out of the Money | ABXIn the Money | $7.15In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |