Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.35In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.85In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.90In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $5.00In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $2.86In the Money | $2.96In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABXNear the Money | $0.39Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $2.49In the Money | $2.57In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXIn the Money | $2.15In the Money | $2.22In the Money | $2.05In the Money | $0.14In the Money | 20In the Money | 89In the Money | ABXNear the Money | $0.65Near the Money | $0.70Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.83In the Money | $1.90In the Money | $1.81In the Money | $0.18In the Money | 281In the Money | 100In the Money | ABXNear the Money | $0.83Near the Money | $0.88Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ABXUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.48Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ABXNear the Money | $1.29Near the Money | $1.34Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ABXIn the Money | $1.29In the Money | $1.36In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $1.08Near the Money | $1.13Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ABXIn the Money | $1.57In the Money | $1.63In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $0.10Near the Money | 5Near the Money | 135Near the Money | ABXIn the Money | $2.23In the Money | $2.28In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXNear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $0.04Near the Money | 6Near the Money | 254Near the Money | ABXIn the Money | $2.94In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 45Out of the Money | 123Out of the Money | ABXIn the Money | $3.80In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ABXIn the Money | $4.75In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 100Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |