Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.15In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | ABXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABXNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $2.74In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $2.38In the Money | $2.46In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.59Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $2.08In the Money | $2.12In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXNear the Money | $0.76Near the Money | $0.82Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.75In the Money | $1.82In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABXNear the Money | $0.95Near the Money | $1.02Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXUnderlying issue's last price | $1.48Underlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ABXNear the Money | $1.25Near the Money | $1.31Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ABXIn the Money | $1.44In the Money | $1.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $1.04Near the Money | $1.09Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | ABXIn the Money | $1.73In the Money | $1.80In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.85Near the Money | $0.91Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ABXIn the Money | $2.05In the Money | $2.13In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.70Near the Money | $0.76Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ABXIn the Money | $2.41In the Money | $2.46In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ABXIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ABXIn the Money | $4.85In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ABXIn the Money | $5.80In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.80In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |