Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.75In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.25In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.80In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABXIn the Money | $7.30In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ABXIn the Money | $6.80In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.85In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $-0.20In the Money | 5In the Money | 67In the Money | ABXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.60In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ABXIn the Money | $2.81In the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $2.43In the Money | $2.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $2.08In the Money | $2.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXNear the Money | $0.61Near the Money | $0.66Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABXIn the Money | $1.76In the Money | $1.83In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 89In the Money | ABXNear the Money | $0.79Near the Money | $0.84Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXUnderlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ABXNear the Money | $1.22Near the Money | $1.29Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ABXIn the Money | $1.25In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ABXNear the Money | $0.99Near the Money | $1.06Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ABXIn the Money | $1.54In the Money | $1.59In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.80Near the Money | $0.87Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | ABXIn the Money | $1.84In the Money | $1.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | ABXIn the Money | $2.56In the Money | $2.63In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ABXIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ABXIn the Money | $4.10In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | ABXIn the Money | $5.10In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ABXIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |