• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2267%)
  • Bid / Lots
    21.9600/ 3
  • Ask / Lots
    22.0300/ 53
  • Open / Previous Close
    22.2200 / 22.0600
  • Day Range
    Low 21.9050
    High 22.2500
  • 52 Week Range
    Low 18.6500
    High 26.0500
  • Volume
    2,190,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$6.15In the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
ABXIn the Money
$5.65In the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABXIn the Money
$5.15In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
ABXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ABXIn the Money
$4.70In the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ABXIn the Money
$4.25In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
ABXOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ABXIn the Money
$3.75In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
$3.40In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
25In the Money
ABXOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
ABXIn the Money
$3.00In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
$0.33Near the Money
$0.38Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABXIn the Money
$2.62In the Money
$2.69In the Money
$2.79In the Money
$0.00In the Money
---In the Money
37In the Money
ABXNear the Money
$0.45Near the Money
$0.51Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
ABXIn the Money
$2.27In the Money
$2.33In the Money
$2.42In the Money
$0.00In the Money
---In the Money
16In the Money
ABXNear the Money
$0.60Near the Money
$0.66Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ABXIn the Money
$1.94In the Money
$2.01In the Money
$2.09In the Money
$0.00In the Money
---In the Money
84In the Money
ABXNear the Money
$0.77Near the Money
$0.83Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ABXIn the Money
$1.65In the Money
$1.72In the Money
$1.80In the Money
$0.00In the Money
---In the Money
34In the Money
ABXNear the Money
$0.97Near the Money
$1.03Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ABXUnderlying issue's last price
$1.38Underlying issue's last price
$1.45Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
ABXUnderlying issue's last price
$1.21Underlying issue's last price
$1.27Underlying issue's last price
$1.25Underlying issue's last price
$-0.01Underlying issue's last price
5Underlying issue's last price
193Underlying issue's last price
ABXNear the Money
$1.15Near the Money
$1.21Near the Money
$1.18Near the Money
$-0.11Near the Money
25Near the Money
80Near the Money
ABXIn the Money
$1.48In the Money
$1.54In the Money
$1.54In the Money
$0.00In the Money
---In the Money
46In the Money
ABXNear the Money
$0.95Near the Money
$1.01Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
ABXIn the Money
$1.78In the Money
$1.85In the Money
$1.82In the Money
$0.00In the Money
---In the Money
109In the Money
ABXNear the Money
$0.78Near the Money
$0.84Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
ABXIn the Money
$2.11In the Money
$2.18In the Money
$2.16In the Money
$0.00In the Money
---In the Money
29In the Money
ABXNear the Money
$0.65Near the Money
$0.71Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
ABXIn the Money
$2.47In the Money
$2.53In the Money
$2.52In the Money
$0.01In the Money
100In the Money
76In the Money
ABXNear the Money
$0.53Near the Money
$0.58Near the Money
$0.56Near the Money
$-0.07Near the Money
10Near the Money
216Near the Money
ABXIn the Money
$2.85In the Money
$2.93In the Money
$2.88In the Money
$0.00In the Money
---In the Money
20In the Money
ABXNear the Money
$0.44Near the Money
$0.46Near the Money
$0.46Near the Money
$-0.08Near the Money
22Near the Money
167Near the Money
ABXIn the Money
$3.20In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
30In the Money
ABXOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,204Out of the Money
ABXIn the Money
$4.05In the Money
$4.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
95In the Money
ABXOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ABXIn the Money
$5.00In the Money
$5.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
30Out of the Money
2,174Out of the Money
ABXIn the Money
$5.95In the Money
$6.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
ABXIn the Money
$6.90In the Money
$7.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ABXIn the Money
$7.90In the Money
$8.05In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money