Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $3.75In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.33Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.62In the Money | $2.69In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ABXIn the Money | $2.27In the Money | $2.33In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.60Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $1.94In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | ABXNear the Money | $0.77Near the Money | $0.83Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $1.65In the Money | $1.72In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.97Near the Money | $1.03Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 193Underlying issue's last price |
ABXNear the Money | $1.15Near the Money | $1.21Near the Money | $1.18Near the Money | $-0.11Near the Money | 25Near the Money | 80Near the Money | ABXIn the Money | $1.48In the Money | $1.54In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ABXNear the Money | $0.95Near the Money | $1.01Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ABXIn the Money | $1.78In the Money | $1.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ABXNear the Money | $0.78Near the Money | $0.84Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | ABXIn the Money | $2.11In the Money | $2.18In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ABXNear the Money | $0.65Near the Money | $0.71Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | ABXIn the Money | $2.47In the Money | $2.53In the Money | $2.52In the Money | $0.01In the Money | 100In the Money | 76In the Money | |
ABXNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.07Near the Money | 10Near the Money | 216Near the Money | ABXIn the Money | $2.85In the Money | $2.93In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.08Near the Money | 22Near the Money | 167Near the Money | ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | ABXIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ABXIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,174Out of the Money | ABXIn the Money | $5.95In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ABXIn the Money | $6.90In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ABXIn the Money | $7.90In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |