Stocks Options

LAST PRICE
23.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.2000/ 10
Ask / Lots
23.5300/ 20
Open / Previous Close
0.0000 / 23.2500
Day Range
---
52 Week Range
Low 18.6500
High 26.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
ABXIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	194Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	110Underlying issue's last price
ABXNear the Money	---Near the Money	$2.22Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	13In the Money
ABXNear the Money	---Near the Money	$1.88Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	76In the Money
ABXNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	197Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	20In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	154Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	30In the Money
ABXNear the Money	---Near the Money	$1.10Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	1,185Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	95In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)