Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $11.65In the Money | $11.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $11.10In the Money | $11.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $10.60In the Money | $10.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $10.10In the Money | $10.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ABXIn the Money | $9.60In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $9.10In the Money | $9.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.65In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $8.10In the Money | $8.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $7.60In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ABXIn the Money | $7.10In the Money | $7.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABXIn the Money | $6.60In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ABXIn the Money | $6.10In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 769In the Money | ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 564In the Money | ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ABXIn the Money | $2.71In the Money | $2.88In the Money | $2.58In the Money | $0.00In the Money | 4In the Money | 706In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
ABXIn the Money | $1.86In the Money | $2.01In the Money | $1.90In the Money | $0.00In the Money | 45In the Money | 845In the Money | ABXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | 20Near the Money | 236Near the Money | |
ABXUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 2,471Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 189Underlying issue's last price |
ABXNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.09Near the Money | 20Near the Money | 3,124Near the Money | ABXIn the Money | $1.02In the Money | $1.07In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ABXNear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | 19Near the Money | 3,708Near the Money | ABXIn the Money | $1.68In the Money | $1.79In the Money | $1.78In the Money | $0.00In the Money | 4In the Money | 3In the Money | |
ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 10Near the Money | 2,287Near the Money | ABXIn the Money | $2.44In the Money | $2.63In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ABXIn the Money | $3.30In the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABXIn the Money | $4.35In the Money | $4.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.25In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.25In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |