Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.73In the Money | $2.82In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.23In the Money | $2.32In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.73In the Money | $1.82In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.23In the Money | $1.33In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.78In the Money | $0.85In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ABXUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ABXUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 113Underlying issue's last price |
ABXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ABXIn the Money | $0.35In the Money | $0.40In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.13Near the Money | 8Near the Money | 142Near the Money | ABXIn the Money | $0.74In the Money | $0.81In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 99Near the Money | ABXIn the Money | $1.20In the Money | $1.29In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | ABXIn the Money | $1.70In the Money | $1.78In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $2.20In the Money | $2.28In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.70In the Money | $2.78In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |