Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.05In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $7.55In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.05In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ABXIn the Money | $6.05In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $4.60In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
ABXIn the Money | $2.89In the Money | $2.96In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.50In the Money | $2.55In the Money | $2.55In the Money | $0.21In the Money | 25In the Money | 191In the Money | ABXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXIn the Money | $2.14In the Money | $2.19In the Money | $2.22In the Money | $0.23In the Money | 30In the Money | 156In the Money | ABXNear the Money | $0.55Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ABXIn the Money | $1.81In the Money | $1.84In the Money | $1.84In the Money | $0.17In the Money | 21In the Money | 163In the Money | ABXNear the Money | $0.71Near the Money | $0.76Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
ABXUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $1.25Near the Money | $1.27Near the Money | $1.38Near the Money | $0.23Near the Money | 45Near the Money | 292Near the Money | ABXIn the Money | $1.16In the Money | $1.19In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $1.02Near the Money | $1.05Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | ABXIn the Money | $1.43In the Money | $1.47In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.82Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 11Near the Money | 218Near the Money | ABXIn the Money | $1.73In the Money | $1.77In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.52Near the Money | $0.55Near the Money | $0.57Near the Money | $0.09Near the Money | 7Near the Money | 1,253Near the Money | ABXIn the Money | $2.43In the Money | $2.47In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 3Out of the Money | 124Out of the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | ABXIn the Money | $4.10In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ABXIn the Money | $5.00In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ABXIn the Money | $6.00In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |