Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.75In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $7.25In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 37Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | 1In the Money | 37In the Money | ABXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
ABXIn the Money | $2.67In the Money | $2.74In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ABXIn the Money | $2.29In the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 191In the Money | ABXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXIn the Money | $1.95In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 156In the Money | ABXNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.03Near the Money | 8Near the Money | 46Near the Money | |
ABXIn the Money | $1.64In the Money | $1.68In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 163In the Money | ABXNear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.01Near the Money | 2Near the Money | 119Near the Money | |
ABXUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $1.11Near the Money | $1.15Near the Money | $1.17Near the Money | $-0.02Near the Money | 5Near the Money | 292Near the Money | ABXIn the Money | $1.29In the Money | $1.33In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $0.90Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.01Near the Money | 40Near the Money | 216Near the Money | ABXIn the Money | $1.59In the Money | $1.63In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.72Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.06Near the Money | 20Near the Money | 208Near the Money | ABXIn the Money | $1.90In the Money | $1.94In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.04Near the Money | 4Near the Money | 1,253Near the Money | ABXIn the Money | $2.64In the Money | $2.68In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ABXIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | ABXIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ABXIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ABXIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |