Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.08In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.65In the Money | $1.78In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.23In the Money | $1.32In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 54In the Money | ABXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | 24Near the Money | 16Near the Money | |
ABXIn the Money | $0.83In the Money | $0.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.30Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.03Near the Money | 24Near the Money | 49Near the Money | |
ABXUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.11Underlying issue's last price | 22Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ABXUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $0.37Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.09Near the Money | 4Near the Money | 38Near the Money | ABXIn the Money | $0.77In the Money | $0.84In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ABXNear the Money | $0.19Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.09Near the Money | 45Near the Money | 64Near the Money | ABXIn the Money | $1.08In the Money | $1.21In the Money | $1.00In the Money | $0.00In the Money | 14In the Money | 161In the Money | |
ABXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | 10Near the Money | 102Near the Money | ABXIn the Money | $1.47In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 50Near the Money | 144Near the Money | ABXIn the Money | $1.92In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ABXIn the Money | $2.23In the Money | $2.51In the Money | $2.25In the Money | $0.00In the Money | 8In the Money | 11In the Money | |
ABXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 52Near the Money | ABXIn the Money | $2.88In the Money | $2.99In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ABXIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | ABXIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.85In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |