Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.90In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $5.45In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABXIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.00In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ABXIn the Money | $2.75In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.37In the Money | $2.43In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $2.03In the Money | $2.08In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ABXIn the Money | $1.71In the Money | $1.76In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 200In the Money | ABXNear the Money | $0.77Near the Money | $0.81Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
ABXNear the Money | $1.17Near the Money | $1.22Near the Money | $1.41Near the Money | $0.02Near the Money | 1Near the Money | 163Near the Money | ABXIn the Money | $1.23In the Money | $1.28In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ABXNear the Money | $0.94Near the Money | $0.99Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ABXIn the Money | $1.51In the Money | $1.56In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ABXNear the Money | $0.76Near the Money | $0.81Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | ABXIn the Money | $1.83In the Money | $1.88In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $0.61Near the Money | $0.65Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | ABXIn the Money | $2.18In the Money | $2.22In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.54Near the Money | $-0.08Near the Money | 13Near the Money | 208Near the Money | ABXIn the Money | $2.55In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 31Out of the Money | 1,227Out of the Money | ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 5Out of the Money | 105Out of the Money | ABXIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 7Out of the Money | 2,206Out of the Money | ABXIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 597Out of the Money | ABXIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ABXIn the Money | $7.10In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |