Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 66Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.75In the Money | $2.84In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXNear the Money | $0.36Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $2.38In the Money | $2.43In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.10Near the Money | 5Near the Money | 42Near the Money | |
ABXIn the Money | $2.04In the Money | $2.09In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | ABXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXIn the Money | $1.72In the Money | $1.77In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | ABXNear the Money | $0.84Near the Money | $0.88Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
ABXUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
ABXNear the Money | $1.21Near the Money | $1.24Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ABXIn the Money | $1.30In the Money | $1.34In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.98Near the Money | $1.02Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | ABXIn the Money | $1.59In the Money | $1.63In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $0.81Near the Money | $0.84Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | ABXIn the Money | $1.90In the Money | $1.95In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.02Near the Money | 15Near the Money | 213Near the Money | ABXIn the Money | $2.25In the Money | $2.30In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,219Near the Money | ABXIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ABXIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | ABXIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ABXIn the Money | $6.65In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |