Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.95In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.95In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ABXIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABXIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ABXIn the Money | $2.86In the Money | $2.98In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.48In the Money | $2.53In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | ABXNear the Money | $0.45Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $2.13In the Money | $2.18In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $1.81In the Money | $1.86In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 200In the Money | ABXNear the Money | $0.78Near the Money | $0.83Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
ABXNear the Money | $1.26Near the Money | $1.31Near the Money | $1.29Near the Money | $0.08Near the Money | 14Near the Money | 163Near the Money | ABXIn the Money | $1.24In the Money | $1.28In the Money | $1.40In the Money | $0.00In the Money | 40In the Money | 109In the Money | |
ABXNear the Money | $1.03Near the Money | $1.08Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ABXIn the Money | $1.51In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.84Near the Money | $0.89Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | ABXIn the Money | $1.82In the Money | $1.86In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $0.68Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.05Near the Money | 10Near the Money | 216Near the Money | ABXIn the Money | $2.16In the Money | $2.20In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | ABXIn the Money | $2.52In the Money | $2.57In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,206Out of the Money | ABXIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 10Out of the Money | 80Out of the Money | ABXIn the Money | $4.15In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | ABXIn the Money | $5.05In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ABXIn the Money | $6.00In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ABXIn the Money | $7.00In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |