Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.80In the Money | $6.95In the Money | $7.05In the Money | $-0.40In the Money | 27In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ABXIn the Money | $4.80In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ABXIn the Money | $2.73In the Money | $2.79In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.36In the Money | $2.42In the Money | $2.36In the Money | $-0.57In the Money | 30In the Money | 84In the Money | ABXNear the Money | $0.53Near the Money | $0.57Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $2.03In the Money | $2.09In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.70Near the Money | $0.74Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ABXIn the Money | $1.73In the Money | $1.79In the Money | $1.75In the Money | $-0.41In the Money | 12In the Money | 188In the Money | ABXNear the Money | $0.89Near the Money | $0.94Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
ABXUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
ABXNear the Money | $1.21Near the Money | $1.27Near the Money | $1.27Near the Money | $-0.31Near the Money | 40Near the Money | 113Near the Money | ABXIn the Money | $1.37In the Money | $1.42In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ABXNear the Money | $1.00Near the Money | $1.05Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ABXIn the Money | $1.65In the Money | $1.71In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.82Near the Money | $0.87Near the Money | $0.90Near the Money | $-0.22Near the Money | 20Near the Money | 284Near the Money | ABXIn the Money | $1.98In the Money | $2.02In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ABXNear the Money | $0.67Near the Money | $0.72Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | ABXIn the Money | $2.33In the Money | $2.38In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | ABXIn the Money | $2.70In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ABXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 5Out of the Money | 31Out of the Money | ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | ABXIn the Money | $5.25In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | ABXIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 300Out of the Money | ABXIn the Money | $7.20In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |