Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.85In the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $9.35In the Money | $9.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.85In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $7.85In the Money | $7.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.85In the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 191In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-1.00In the Money | 8In the Money | 36In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 243In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ABXIn the Money | $2.92In the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ABXIn the Money | $2.49In the Money | $2.55In the Money | $2.70In the Money | $-0.85In the Money | 3In the Money | 116In the Money | ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
ABXIn the Money | $1.68In the Money | $1.74In the Money | $1.80In the Money | $-1.01In the Money | 35In the Money | 87In the Money | ABXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $0.14Near the Money | 3Near the Money | 786Near the Money | |
ABXUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-0.84Underlying issue's last price | 88Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 95Underlying issue's last price | 326Underlying issue's last price |
ABXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.48Near the Money | 64Near the Money | 1,454Near the Money | ABXIn the Money | $1.14In the Money | $1.18In the Money | $1.00In the Money | $0.38In the Money | 30In the Money | 188In the Money | |
ABXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.32Near the Money | 50Near the Money | 2,811Near the Money | ABXIn the Money | $1.85In the Money | $1.92In the Money | $1.74In the Money | $0.60In the Money | 24In the Money | 103In the Money | |
ABXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.17Near the Money | 110Near the Money | 7,647Near the Money | ABXIn the Money | $2.70In the Money | $2.78In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 150Out of the Money | 352Out of the Money | ABXIn the Money | $3.60In the Money | $3.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 150Out of the Money | 150Out of the Money | ABXIn the Money | $4.60In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.60In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.60In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |