Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.75In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $9.25In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.75In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.25In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $7.80In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.30In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $6.80In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.30In the Money | $4.40In the Money | $4.10In the Money | $0.05In the Money | 30In the Money | 150In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 192In the Money | ABXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ABXIn the Money | $2.81In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ABXIn the Money | $2.35In the Money | $2.44In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 113In the Money | ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
ABXIn the Money | $1.51In the Money | $1.59In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 58In the Money | ABXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 841Near the Money | |
ABXUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.27Underlying issue's last price | 103Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.23Underlying issue's last price | 150Underlying issue's last price | 622Underlying issue's last price |
ABXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $0.06Near the Money | 136Near the Money | 1,731Near the Money | ABXIn the Money | $1.05In the Money | $1.11In the Money | $1.11In the Money | $-0.32In the Money | 65In the Money | 341In the Money | |
ABXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 750Near the Money | 3,004Near the Money | ABXIn the Money | $1.82In the Money | $1.89In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ABXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 122Near the Money | 7,704Near the Money | ABXIn the Money | $2.70In the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ABXIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABXIn the Money | $4.65In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.65In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.65In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |