Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.30In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.80In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.30In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.80In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $7.30In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.80In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $6.30In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.30In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | 50In the Money | 150In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABXIn the Money | $2.85In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | 50In the Money | 192In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
ABXIn the Money | $2.39In the Money | $2.49In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ABXIn the Money | $1.96In the Money | $2.03In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 113In the Money | ABXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | 3Near the Money | 353Near the Money | |
ABXUnderlying issue's last price | $1.19Underlying issue's last price | $1.27Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ABXUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 126Underlying issue's last price | 841Underlying issue's last price |
ABXNear the Money | $0.62Near the Money | $0.70Near the Money | $0.87Near the Money | $0.00Near the Money | 125Near the Money | 328Near the Money | ABXIn the Money | $0.76In the Money | $0.82In the Money | $0.79In the Money | $0.18In the Money | 105In the Money | 517In the Money | |
ABXNear the Money | $0.28Near the Money | $0.33Near the Money | $0.49Near the Money | $0.00Near the Money | 187Near the Money | 1,731Near the Money | ABXIn the Money | $1.41In the Money | $1.48In the Money | $1.18In the Money | $0.00In the Money | 65In the Money | 341In the Money | |
ABXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | 76Near the Money | 3,004Near the Money | ABXIn the Money | $2.24In the Money | $2.32In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 12Out of the Money | 7,692Out of the Money | ABXIn the Money | $3.15In the Money | $3.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ABXIn the Money | $4.15In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABXIn the Money | $5.15In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.15In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $7.15In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |