Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.35Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.08Near the Money | 1Near the Money | 1Near the Money | |
ABXIn the Money | $2.91In the Money | $2.99In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.46Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $2.55In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.23In the Money | $2.28In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABXNear the Money | $0.76Near the Money | $0.81Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.92In the Money | $1.96In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXNear the Money | $0.96Near the Money | $1.00Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ABXUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ABXNear the Money | $1.40Near the Money | $1.44Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | ABXIn the Money | $1.43In the Money | $1.48In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $1.18Near the Money | $1.23Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ABXIn the Money | $1.72In the Money | $1.76In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $1.00Near the Money | $1.04Near the Money | $1.03Near the Money | $0.05Near the Money | 2Near the Money | 96Near the Money | ABXIn the Money | $2.03In the Money | $2.07In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | ABXIn the Money | $2.72In the Money | $2.78In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 8Out of the Money | 124Out of the Money | ABXIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.15In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |