Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.50In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.00In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $4.60In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.08Near the Money | 1Near the Money | 1Near the Money | |
ABXIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $2.64In the Money | $2.71In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.56Near the Money | $0.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.30In the Money | $2.36In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABXNear the Money | $0.72Near the Money | $0.76Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.99In the Money | $2.04In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXNear the Money | $0.91Near the Money | $0.95Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ABXUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ABXNear the Money | $1.45Near the Money | $1.49Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | ABXIn the Money | $1.37In the Money | $1.41In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $1.23Near the Money | $1.27Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ABXIn the Money | $1.65In the Money | $1.68In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $1.03Near the Money | $1.07Near the Money | $1.03Near the Money | $0.05Near the Money | 2Near the Money | 96Near the Money | ABXIn the Money | $1.95In the Money | $1.99In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.71Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | ABXIn the Money | $2.63In the Money | $2.68In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 8Out of the Money | 124Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ABXIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.15In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |