Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.25In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $2.82In the Money | $2.87In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $2.47In the Money | $2.52In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.14In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABXNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.84In the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXNear the Money | $1.00Near the Money | $1.04Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ABXUnderlying issue's last price | $1.57Underlying issue's last price | $1.62Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ABXNear the Money | $1.32Near the Money | $1.38Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | ABXIn the Money | $1.49In the Money | $1.54In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $1.11Near the Money | $1.17Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ABXIn the Money | $1.78In the Money | $1.83In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.93Near the Money | $0.98Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | ABXIn the Money | $2.09In the Money | $2.14In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.06Near the Money | 11Near the Money | 41Near the Money | ABXIn the Money | $2.80In the Money | $2.86In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 25Out of the Money | 99Out of the Money | ABXIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ABXIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |