Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.85In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $9.35In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.85In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $6.90In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | 1In the Money | 242In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ABXIn the Money | $2.93In the Money | $3.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ABXIn the Money | $2.47In the Money | $2.57In the Money | $2.40In the Money | $0.42In the Money | 100In the Money | 165In the Money | ABXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
ABXIn the Money | $1.64In the Money | $1.71In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | ABXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.14Near the Money | 126Near the Money | 789Near the Money | |
ABXUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.34Underlying issue's last price | 85Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $-0.22Underlying issue's last price | 130Underlying issue's last price | 341Underlying issue's last price |
ABXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.53Near the Money | $0.22Near the Money | 108Near the Money | 1,501Near the Money | ABXIn the Money | $1.05In the Money | $1.11In the Money | $1.12In the Money | $-0.34In the Money | 100In the Money | 218In the Money | |
ABXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.02Near the Money | 128Near the Money | 2,800Near the Money | ABXIn the Money | $1.78In the Money | $1.85In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ABXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 5Near the Money | 7,687Near the Money | ABXIn the Money | $2.64In the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ABXIn the Money | $3.55In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABXIn the Money | $4.55In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.55In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.55In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |