Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.40In the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.85In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABXIn the Money | $7.40In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.90In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $6.40In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ABXIn the Money | $5.90In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABXIn the Money | $5.40In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $4.90In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.40In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.90In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 191In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | 4In the Money | 30In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABXIn the Money | $2.95In the Money | $3.05In the Money | $3.00In the Money | $-0.50In the Money | 1In the Money | 243In the Money | ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
ABXIn the Money | $2.48In the Money | $2.58In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ABXIn the Money | $2.05In the Money | $2.13In the Money | $1.98In the Money | $-0.72In the Money | 100In the Money | 113In the Money | ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
ABXUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 789Underlying issue's last price |
ABXNear the Money | $0.72Near the Money | $0.77Near the Money | $0.67Near the Money | $-0.38Near the Money | 33Near the Money | 248Near the Money | ABXIn the Money | $0.75In the Money | $0.82In the Money | $0.83In the Money | $0.23In the Money | 95In the Money | 411In the Money | |
ABXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.35Near the Money | 47Near the Money | 1,463Near the Money | ABXIn the Money | $1.39In the Money | $1.46In the Money | $1.00In the Money | $0.00In the Money | 30In the Money | 218In the Money | |
ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.10Near the Money | 10Near the Money | 2,800Near the Money | ABXIn the Money | $2.20In the Money | $2.26In the Money | $1.74In the Money | $0.00In the Money | 24In the Money | 93In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 60Out of the Money | 7,727Out of the Money | ABXIn the Money | $3.10In the Money | $3.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 150Out of the Money | 378Out of the Money | ABXIn the Money | $4.05In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABXIn the Money | $5.05In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $7.05In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |